1016.96
1016.8
1016.61
1016.22
1017.06
1017.47
1016.18
1016.58
1017.44
1017.49
1017.43
1016.49
1016.73
1016.48
1014.22
1014.08
1014.74
1015.64
1017.39
1018.73
1020.55
1022.34
1021.91
1022.83
1023.54
1024.32
1024.58
1024.48
1024.46
1024.47
1022.43
1021.8
1022.14
1021.9
1021.69
1020.89
1020.93
1020.7
1018.98
1018.75
1019.24
1019.28
1019.08
1018.7
1019.04
1018.83
1016.69
1016.53
1016.92
1016.88
1016.54
1015.94
1016.17
1016.46
1014.95
1015.65
1016.41
1016.45
1016.32
1015.78
1016.19
1017.14
1016.58
1017.76
1018.78
1020.08
1020.97
1023.34
1024.86
1025.08
1026.33
1027.24
1028.56
1029.1
1029.52
1030.7
1031.75
1031.31
1031.86
1032.68
1033.13
1033.64
1034.02
1034.1
1034.64
1033.24
1033.08
1033.06
1032.53
1031.95
1030.43
1030.27
1029.64
1027.83
1027.02
1026.59
1026.45
1025.41
1024.88
1026.34
1026.65
1025.7
1026.81
1027.15
1028.08
1028.29
1027.8
1027.32
1025.71
1022.84
1021.68
1021.95
1022.08
1022.26
1021.94
1022.55
1023.66
1024
1025.11
1026.54
1028.06
1029.59
1030.49
1032.16
1033.01
1032.62
1033.31
1033.74