1020.14
1020.07
1019.43
1018.47
1018.73
1018.78
1017.52
1017.84
1018.14
1017.96
1017.79
1016.75
1017.29
1017.24
1015.58
1015.99
1017.05
1017.82
1019.16
1019.8
1021.48
1022.54
1022.05
1023.16
1024.23
1024.21
1025
1025.33
1025.26
1025.11
1023.48
1023
1022.71
1021.82
1022.04
1021
1021.29
1021.18
1020.07
1019.99
1019.8
1019.82
1019.81
1019.38
1019.69
1019.96
1018.59
1018.53
1018.51
1018.98
1019.08
1018.7
1019.49
1019.62
1019.03
1019.35
1020.09
1020.65
1021.13
1020.96
1021.76
1022.3
1021.81
1022.5
1022.49
1023.32
1024.06
1025.5
1026.45
1026.52
1027.53
1028.28
1029.45
1029.96
1030.12
1031.04
1031.8
1031.43
1031.66
1032.02
1032.27
1032.57
1032.48
1032.72
1032.96
1032.08
1032.05
1031.93
1032.08
1031.53
1030.76
1030.83
1030.91
1030.36
1031
1031.55
1032.64
1033.11
1033.09
1034.19
1034.59
1033.67
1034.21
1034.25
1035.03
1034.57
1032.99
1031.88
1030.63
1029.67
1029.99
1030.68
1031.61
1031.51
1030.54
1030.88
1031.53
1031.73
1032.45
1033.64
1035.22
1036.08
1036.97
1038
1038.39
1037.89
1037.89
1038.17