1020.48
1020.52
1019.73
1019.79
1021.18
1021.68
1020.16
1020.44
1021.7
1022.22
1021.73
1021.37
1022.51
1022.73
1020.91
1020.92
1022.12
1022.12
1021.78
1020.97
1021.85
1021.17
1019.52
1018.97
1019.18
1018.46
1017.67
1016.58
1015.53
1015.96
1014.32
1015.15
1016.14
1016.15
1016.11
1015.47
1016.36
1016.06
1014.32
1014.88
1015.18
1015.4
1014.96
1014.51
1015.51
1015.78
1015.08
1015.77
1017.35
1017.78
1018.58
1018.61
1020.54
1021.27
1020.34
1020.9
1021.83
1022.33
1022.49
1021.85
1022.76
1022.14
1020.39
1019.81
1020.39
1020.34
1020.24
1021.31
1021.92
1020.46
1020.39
1021.96
1022.49
1023.15
1022.83
1024
1024.67
1022.79
1023.16
1024.39
1024.55
1024.39
1023.98
1024.91
1025.07
1023.09
1022.62
1023.77
1023.71
1022.78
1021.55
1021.94
1021.48
1019
1018.58
1018.19
1017.94
1016.98
1016.79
1017.55
1017.68
1015.72
1015.59
1015.92
1016.09
1015.25
1013.97
1014.41
1013.56
1011.12
1010.32
1010.27
1010.5
1009.6
1008.99
1010.43
1011.57
1011.75
1013.33
1015.45
1017.01
1017.29
1017.8
1019.31
1019.81
1018.56
1018.81
1019.81