1019.49
1019.76
1019.38
1019.64
1021.03
1021.23
1020.07
1020.99
1021.71
1022.06
1022.03
1021.44
1022.37
1021.45
1019.67
1019.84
1020.01
1019.54
1018.75
1017.64
1018.79
1018.82
1018.09
1019.61
1021.26
1022.58
1022.76
1023.14
1024.65
1024.35
1022.95
1023.19
1023.08
1022.4
1022
1021.14
1021.4
1020.76
1019.04
1019.65
1020.05
1019.34
1018.87
1018.83
1019.6
1018.68
1017.57
1018.69
1019.12
1018.77
1019.07
1018.94
1019.78
1019.45
1018.79
1020.03
1020.69
1020.36
1020.61
1019.87
1019.98
1018.14
1015.87
1015.72
1015.25
1014.55
1014.71
1018.02
1019.65
1020.22
1022.26
1023.76
1024.78
1025.99
1026.79
1028.46
1029.44
1029.15
1030.19
1030.6
1030.85
1031.31
1031.62
1032.2
1032.1
1030.87
1031.55
1031.13
1030.6
1030.06
1028.79
1028.25
1026.05
1023.13
1022.96
1021.88
1020.84
1019.19
1017.63
1016.76
1015.21
1014.13
1017.54
1018.03
1017.62
1016.93
1015.53
1015.5
1015.05
1014.13
1014.19
1014.03
1013.72
1013.53
1013.57
1014.81
1015.88
1017.03
1019.45
1021.18
1022.49
1023.17
1024.04
1025.41
1025.65
1024.83
1025.89
1026.56