1017.8
1018.09
1018.03
1017.78
1018.42
1018.57
1016.72
1016.37
1017.27
1017.52
1017.31
1016.57
1016.81
1017.26
1015.24
1015.42
1015.36
1016.51
1018.45
1019.8
1022.28
1023.77
1022.97
1023.42
1024.17
1024.25
1024.62
1023.86
1023.66
1023.55
1021.12
1020.2
1020.41
1020.13
1020.07
1019.23
1019.46
1019.72
1018.22
1017.93
1018.22
1018.06
1017.42
1017.05
1017.16
1016.98
1015.35
1014.6
1014.15
1014.15
1013.64
1013.09
1013.34
1013.98
1012.55
1012.73
1012.75
1012.64
1011.83
1010.77
1011.19
1012.13
1012.07
1013.51
1015.23
1016.96
1018
1020.99
1023.01
1023.46
1024.88
1026.26
1027.78
1028.29
1028.8
1029.83
1030.86
1030.28
1030.9
1031.84
1032.82
1033.25
1033.03
1033.79
1034.27
1032.96
1032.42
1032.1
1031.64
1030.27
1028.19
1026.85
1025.96
1022.67
1021.66
1020.64
1020.03
1018.9
1019.24
1020.58
1021.61
1021.55
1022.92
1024.44
1024.27
1024.69
1024.54
1024.6
1023.95
1021.86
1020.19
1019.77
1019.41
1019.33
1019.73
1020.67
1021.42
1021.44
1022.83
1024.68
1026.31
1027.34
1027.81
1029.22
1029.77
1028.79
1029.02
1030.06