1020.44
1020.86
1020.55
1020.28
1020.07
1020.06
1018.43
1017.7
1018.6
1018.92
1018.82
1018.11
1018.75
1019.5
1018.55
1018.43
1019.37
1019.99
1020.15
1020.32
1020.75
1020.99
1019.7
1019.03
1020.33
1020.1
1019.79
1019.87
1019.21
1019.74
1018.97
1018.27
1018.61
1018.71
1018.89
1018.23
1018.33
1018.35
1016.78
1016.19
1017.27
1017.38
1016.64
1015.9
1015.19
1015.25
1013.43
1012.75
1012.61
1012.49
1011.59
1010.66
1011.16
1010.46
1009.11
1008.83
1009.38
1010.43
1010.25
1010.64
1011.78
1013.49
1013.76
1015.28
1017.04
1019.22
1020.31
1022.6
1023.5
1022.79
1023.02
1024.51
1025.63
1025.56
1025.48
1026.02
1026.42
1025.07
1024.51
1025.25
1025.96
1025.9
1024.72
1024.74
1024.77
1022.88
1021.8
1021.4
1021.08
1020.16
1018.15
1018.74
1015.72
1014.71
1013.66
1013.04
1013.61
1013.44
1013.26
1013.83
1015.9
1016.2
1016.77
1018.11
1018.5
1018.03
1016.94
1016.71
1016.58
1015.16
1014.33
1014.55
1014.39
1013.73
1012.69
1012.44
1012.81
1013.16
1013.64
1015.61
1016.46
1016.65
1016.57
1017.38
1018.2
1018.03
1018.81
1020.9