1031.38
1030.48
1029.2
1029.66
1030.8
1031.54
1033.66
1034.52
1034.48
1035.73
1036.75
1037.92
1038.45
1038.22
1038.98
1038.07
1036.86
1036.59
1036.7
1036.42
1035.4
1034.47
1033.97
1031.53
1029.36
1028.8
1027.09
1026.25
1025.04
1025.14
1026.2
1026.15
1026.52
1027.96
1028.55
1028.87
1029.3
1029.52
1029.74
1028.65
1027.37
1027.54
1027.56
1027.6
1027.38
1027.16
1027.45
1026.24
1026.01
1026.77
1027.47
1028.2
1028.68
1029.56
1030.15
1029.94
1029.03
1029.92
1030.39
1030.6
1030.5
1030.45
1031.3
1030.39
1029.57
1029.99
1030.84
1030.27
1030.21
1030.32
1029.16
1027.95
1028.12
1028.53
1028.37
1027.78
1027.79
1028.01
1026.89
1026.01
1026.62
1027.36
1027.69
1028.06
1027.8
1028.38
1026.89
1026.29
1026.22
1026.8
1026.85
1026.82
1026.49
1027
1026.2
1025.49
1025.53
1026
1025.65
1025.64
1025.72
1025.74
1024.66
1024.21
1024.09
1024.1
1023.59
1023.35
1022.35
1022.27
1021.58
1021.83
1023.33
1025.45
1026.74
1027.44
1027.56
1028.78
1027.88
1026.74
1027.62
1027.38
1027.29
1027.55
1028.05
1028.54
1027.62
1026.93