1039.46
1040.59
1039.99
1038.88
1037.05
1035.09
1031.37
1026.33
1022.58
1019.04
1016.42
1014.8
1015.12
1016.17
1016.2
1016.33
1018.6
1022.09
1024.87
1027.44
1029.7
1031.95
1032.55
1031.44
1031.5
1031.07
1030.2
1028.24
1026.5
1025.1
1022.22
1018.66
1016.98
1015.91
1015.41
1015.58
1016.66
1019.47
1021.46
1023.52
1026.49
1028.73
1029.25
1028.82
1027.16
1026.17
1022.72
1018.55
1016.08
1014.86
1013.53
1013.94
1017.51
1021.81
1024.06
1025.2
1026.94
1027.82
1027.25
1025.59
1022.2
1018.56
1014.59
1013.07
1014.4
1014.34
1013.34
1008.67
1009.78
1010.92
1011.88
1014.24
1015.3
1017.27
1020.69
1024.71
1028.71
1029.94
1029.57
1030.32
1029.95
1028.64
1025.94
1021.37
1018.7
1015.68
1013.21
1015.29
1017.19
1018.37
1019.09
1018.95
1019.32
1017.79
1014.61
1013.81
1013.27
1013.34
1012.98
1012.58
1014.31
1015.99
1017.34
1020.57
1023.92
1025.36
1026.13
1025.95
1025.81
1024.25
1020.53
1017.93
1016.1
1013.59
1009.28
1005.17
1002.03
999.695
1003.63
1007.61
1014.19
1019.33
1022.14
1024.83
1027.41
1030.06
1030.56
1033.91