1039.7
1042.56
1043.97
1044.03
1042.97
1042.08
1039.28
1033.68
1030.84
1027.38
1024.59
1021.94
1020.86
1021.11
1020.41
1019.79
1021.5
1023.66
1025.14
1027.27
1029.02
1031.32
1032.01
1030.99
1031.77
1032
1031.62
1030.68
1029.87
1029.04
1026.59
1022.53
1021.29
1020.88
1020.08
1019.71
1020.75
1022.46
1023.35
1023.16
1025.94
1028.42
1029.67
1029.22
1027.67
1027.92
1024.99
1021.22
1020.09
1020.41
1019.78
1020.07
1019.98
1022.63
1024.32
1024.36
1027.59
1030.05
1030.85
1031
1029.86
1028.69
1025.11
1019.93
1018.79
1019.28
1019.66
1018.77
1019.6
1018
1016.15
1018.07
1019.96
1021.5
1022.45
1023.74
1025.85
1026.31
1025.65
1027.2
1029.16
1029.4
1029.48
1029.04
1028.43
1025.83
1022.23
1021.25
1021.34
1020.51
1020.09
1019.53
1019.99
1018.01
1015.88
1016.21
1017.39
1017.17
1017.33
1017.23
1017.96
1016.92
1014.89
1015.87
1017.27
1019.29
1020.59
1020.93
1022.15
1020.34
1017.29
1016.75
1016
1014.95
1012.72
1010.82
1009.92
1007.4
1005.35
1006.79
1010.76
1014.36
1017.89
1021.91
1025.83
1027.58
1026.94
1029.05