1032.32
1031.26
1029.44
1029.33
1029.89
1030.61
1033.15
1035.23
1035.36
1036.63
1037.36
1038.21
1038.64
1038.62
1039.45
1039.28
1037.41
1037.26
1036.67
1036.67
1035.5
1034.38
1033.74
1031.59
1029.13
1028.12
1027.52
1026.93
1025.99
1026.17
1027.56
1027.91
1028.1
1029.02
1029.7
1030.33
1030.35
1030.39
1030.68
1030.04
1028.68
1027.81
1027.29
1027.34
1027.03
1027.06
1027.43
1026.96
1026.96
1027.43
1028.05
1029.04
1029.34
1029.65
1030.48
1030.23
1029.69
1030.04
1030.66
1030.74
1030.5
1030.48
1031.5
1030.85
1030.16
1030.13
1030.78
1030.5
1030.34
1030.82
1029.89
1028.77
1028.61
1028.74
1028.6
1028.16
1027.75
1027.97
1027.51
1026.65
1026.93
1027.39
1027.56
1027.71
1027.6
1028.25
1027.61
1026.82
1026.73
1026.89
1026.9
1026.92
1026.61
1027.4
1026.75
1025.85
1025.96
1026.5
1026
1025.35
1024.94
1025.83
1025.01
1024.06
1023.87
1023.18
1022.27
1021.2
1020.01
1020.44
1019.78
1019.58
1021.92
1024.07
1026.07
1027.28
1028.45
1029.76
1029.19
1027.34
1027.55
1027.41
1027.6
1028.43
1029.4
1030.21
1029.65
1028.64