1018.46
1017.71
1017.71
1018.73
1018.04
1016.58
1016.96
1017.25
1016.96
1016.01
1015.88
1016.15
1015.97
1014.79
1015.59
1015.66
1015.91
1016.33
1017.06
1018.41
1018.59
1018.94
1020.2
1020.79
1022.06
1021.63
1022.19
1022.86
1022.42
1020.73
1021.1
1020.71
1019.61
1018.38
1018.31
1018.9
1019.13
1018.96
1019.52
1020.84
1019.73
1019.15
1019.71
1021.39
1019.73
1018.84
1019.22
1019.73
1019.84
1019.77
1019.66
1020.79
1019.56
1017.76
1018.2
1018.55
1017.84
1017.74
1018.66
1020.4
1022.29
1022.89
1024.69
1025.84
1025.2
1025.63
1024.6
1024.91
1023.2
1024.62
1025.79
1024.99
1025.56
1026.35
1027.82
1027.08
1024.68
1024.7
1025.78
1025.25
1025.11
1024.99
1025.61
1025.44
1024.01
1023.97
1023.91
1025.69
1027.03
1027.06
1028.11
1028.95
1027.74
1028.67
1029.06
1028.65
1028.19
1027.45
1028.23
1027.59
1026.9
1027.81
1028.75
1027.78
1026.19
1025.26
1025.19
1022.84
1020.76
1020.45
1019.86
1018.6
1017.4
1017.11
1017.98
1021.01
1022.81
1024.23
1024.29
1022.83
1021.62
1020.66
1020.47
1019.75
1018.39
1018.04
1017.13
1017.29