1017.42
1016.52
1016.06
1016.18
1015.89
1014.36
1015.22
1016.13
1015.36
1013.49
1012.98
1013.96
1013.7
1012.52
1013.55
1014.75
1015.07
1015.44
1015.89
1017.73
1018.38
1016.55
1017.66
1019.33
1020.56
1019.54
1018.92
1019.96
1019.26
1016.89
1017.35
1019.18
1019.23
1019.11
1020.24
1021.8
1021.31
1020.34
1021.16
1022.96
1022.51
1020.81
1020.67
1021.73
1022.34
1021.57
1022.78
1023.98
1024.02
1022.96
1022.22
1023.48
1023.63
1022.13
1022.95
1024.78
1025.14
1024.81
1025.3
1027.26
1028.37
1026.43
1026.61
1028.63
1028.4
1028.41
1028.41
1030.34
1028.3
1029.21
1031.81
1032.85
1032.26
1031.66
1033.22
1033.06
1031.81
1032.63
1034.74
1034.3
1033.51
1033.74
1035.12
1035
1033.23
1033.84
1035.06
1034.72
1033.44
1032.74
1033.4
1032.35
1030.18
1030.55
1031.88
1031.11
1030.41
1030.19
1030.71
1030.24
1028.39
1028.71
1029.74
1029.58
1028.43
1028.33
1029.23
1029.44
1027
1028.69
1030.04
1029.87
1029.29
1029.62
1031.6
1031.55
1029.72
1030.29
1030.88
1029.9
1028.6
1027.54
1028.11
1027.86
1025.77
1026.22
1027.67
1027.71