1021.53
1021.78
1022.6
1022.17
1020.29
1019.92
1020.25
1020.41
1019.37
1019.25
1020.06
1019.84
1018.55
1018.99
1020.53
1020.71
1020.07
1020.08
1021.17
1021.34
1019.58
1019.85
1020.77
1020.82
1020.26
1019.91
1021.34
1020.94
1019.21
1019.37
1020.6
1020.44
1019.56
1018.96
1019.79
1019.39
1017.36
1016.93
1017.91
1017.74
1017.01
1016.65
1017.97
1017.7
1016.08
1016.05
1016.15
1015.68
1015.2
1014.94
1015.67
1015.68
1015.07
1015.8
1017.45
1018.13
1018.17
1018.23
1019.81
1020.05
1018.54
1019.19
1020.71
1021.32
1021.18
1021.37
1023.13
1022.15
1022.28
1023.57
1023.56
1023.12
1022.61
1023.61
1023.17
1021.29
1021.19
1022.73
1022.29
1021.73
1021.32
1022.23
1021.13
1018.69
1017.97
1017.69
1016.73
1014.74
1012.97
1012.3
1012.41
1009.22
1010.53
1011.98
1013.3
1014.18
1015.13
1017.21
1018
1017.27
1018.05
1019.39
1019.41
1018.62
1018.52
1019.65
1018.94
1016.99
1016.1
1017.18
1016.25
1015.32
1014.62
1015.17
1014.45
1012.39
1012.87
1013.24
1012.64
1012
1012.57
1014.02
1014.05
1013.64
1014.57
1016.08
1016.31
1016.56