1026.76
1027.03
1028.16
1027.02
1026.21
1027.9
1030.08
1032.18
1032.39
1032.37
1032.82
1031.22
1029.69
1030.87
1032.64
1033.88
1032.95
1032.23
1031.49
1029.66
1027.09
1026.71
1026.43
1025.51
1024.68
1024.29
1024.88
1023.14
1021.58
1022.96
1024.07
1024.77
1025.29
1025.52
1026.52
1024.97
1024.21
1025.67
1027.31
1028
1028.76
1029.15
1030.29
1028.99
1028.07
1029.58
1030.35
1030.8
1030.55
1029.97
1030.42
1029.01
1026.88
1027.63
1027.9
1027.87
1027.62
1027.23
1027.82
1026.78
1025.55
1026.17
1026.9
1026.92
1026.86
1026.49
1027.05
1024.74
1025.54
1026.85
1027.52
1027.41
1026.91
1027.51
1025.76
1024.24
1025.35
1027.38
1029.16
1029.59
1029.53
1031
1030.97
1030.07
1031.28
1032.58
1033.34
1033.62
1032.84
1033.54
1033.03
1031.69
1032.71
1033.65
1033.88
1033.51
1032.7
1032.63
1031.54
1030.35
1031.16
1031.59
1032.32
1032.07
1031.82
1032.94
1032.06
1030.48
1031.05
1031.64
1032.19
1031.36
1029.95
1029.97
1028.63
1026.7
1027.41
1027.84
1027.99
1027.28
1026.34
1026.17
1024.7
1023.99
1024.74
1025.82
1026.68
1027.16