1025.54
1025.03
1025.3
1025.15
1022.51
1022.03
1021.41
1020.41
1019.85
1018.74
1018.41
1018.95
1017.25
1017.25
1017.64
1017.44
1017.33
1016.95
1017.59
1018.06
1016.26
1016.74
1017.68
1017.55
1017.94
1017.66
1018.75
1019.55
1018.05
1018.34
1019.54
1020.03
1020.72
1021.5
1023.08
1024.32
1023.81
1024.66
1025.82
1026.2
1026.88
1026.6
1026.63
1026.52
1023.98
1023.38
1023.15
1022.67
1022.19
1021.3
1020.94
1020.56
1019.22
1019.02
1019.66
1020.01
1019.64
1019.64
1019.84
1019.63
1018.51
1018.62
1019.51
1019.72
1019.66
1019.88
1020.49
1019.46
1019.94
1021.08
1021.34
1021.51
1021.06
1022.13
1022.74
1022.03
1022.74
1023.67
1024.44
1025.01
1024.68
1025.45
1025.76
1024.25
1023.61
1022.81
1022.57
1022.05
1021.73
1022.42
1022.94
1022.27
1022.59
1023.65
1024.51
1025.03
1025.5
1026.44
1027.44
1026.59
1026.94
1027.21
1027.5
1027.24
1026.43
1026.07
1025.18
1022.82
1022.08
1022.28
1021.89
1021.63
1020.94
1021.52
1021.48
1019.67
1019.96
1020.9
1021.16
1021.43
1021.55
1022.12
1022.98
1022.66
1023.32
1024.89
1025.3
1025.57