1025.71
1024.84
1024.2
1023.75
1021.86
1021.04
1020.26
1019.78
1019.44
1018.43
1017.9
1017.94
1016.97
1017.16
1017.49
1017.5
1016.98
1016.09
1015.92
1015.73
1014.22
1014.13
1014.01
1013.28
1012.93
1012.1
1012.66
1014.02
1013.64
1015.04
1016.31
1016.49
1016.67
1016.84
1016.89
1016.59
1016.23
1016.78
1017.3
1018.29
1019.27
1018.45
1018.19
1017.96
1016.73
1017.02
1017.66
1018.93
1020
1019.65
1019.54
1019.1
1018.09
1017.66
1017.75
1017.73
1018.03
1017.43
1018.23
1018.54
1018.33
1018.83
1019.54
1020.42
1020.38
1020.27
1020.6
1020.39
1021.03
1021.64
1022.48
1023.28
1022.88
1023.75
1023.9
1023.2
1024.35
1025.06
1025.34
1025.34
1024.78
1024.4
1024.17
1022.6
1022.12
1021.48
1021.73
1021.75
1021.52
1021.65
1022
1021.75
1022.17
1022.6
1022.73
1022.9
1022.44
1022.48
1023.03
1021.78
1021.93
1021.36
1021.08
1020.15
1018.68
1017.73
1017.27
1016.41
1015.43
1014.68
1014.47
1014.53
1014.3
1015.73
1017.1
1017.97
1019.62
1021.06
1022.1
1023.08
1024.11
1025.59
1027
1027.68
1028.81
1030.23
1031.09
1031.92