1027.14
1026.45
1026.93
1024.75
1021.98
1022.22
1022.13
1022.22
1021.48
1020.86
1021.03
1021.38
1019.88
1020.78
1021.23
1021.55
1021
1020.58
1021.44
1021.54
1019.83
1020.7
1021.96
1022.33
1022.74
1022.41
1023.46
1023.03
1020.12
1020.81
1021.76
1022.26
1022.69
1022.84
1023.36
1021.97
1021.08
1020.81
1021.32
1021.96
1022.69
1023.65
1025.4
1025.9
1023.4
1024.31
1025.19
1024.99
1024.72
1023.61
1023.85
1022.41
1019.8
1019.77
1020.86
1021.59
1021.37
1021.15
1022
1020.82
1018.77
1019.09
1020.7
1021.21
1021.39
1021.67
1022.59
1019.87
1020.05
1021.44
1021.97
1022.31
1021.78
1022.68
1021.11
1019.17
1019.54
1021.48
1022.34
1022.82
1022.72
1023.72
1022.73
1019.8
1019.67
1020.55
1020.49
1020.15
1019.34
1019.97
1018.95
1016.32
1016.85
1017.86
1018.37
1019.06
1019.38
1021.08
1020.9
1019.93
1021.08
1022.57
1023.77
1024.42
1024.85
1025.51
1023.93
1020.99
1020.61
1021.31
1021.06
1020.01
1019.1
1018.99
1016.65
1013.24
1012.75
1013.1
1013.07
1012.65
1014.25
1015.62
1015.1
1013.45
1014.74
1016.27
1016.68
1016.79