1019.99
1019.08
1018.97
1019.54
1019.11
1018.18
1018.77
1019.45
1019.63
1018.28
1017.68
1017.88
1017.29
1016.2
1016.38
1016.09
1015.58
1014.11
1013.55
1013.94
1013.52
1013.48
1014.98
1016.98
1018.48
1018.84
1020.2
1021.81
1021.88
1021.18
1022.34
1023.02
1022.85
1022.36
1022.88
1023.51
1022.59
1021.42
1022.08
1022.04
1021.02
1020.08
1019.31
1019.46
1017.26
1014.75
1015.03
1015.5
1015.44
1014.64
1013.54
1014.49
1013.99
1013.27
1013.92
1014.5
1013.52
1012.04
1010.47
1009.2
1008.69
1008.84
1011.41
1012.14
1012.59
1014.06
1015.03
1015.54
1014.03
1013.28
1013.42
1012.84
1012.71
1013.17
1014.06
1013.45
1014.15
1015.95
1017.89
1020.01
1020.69
1021.54
1021.36
1018.78
1016.83
1015.33
1015.13
1015.89
1016.86
1018.51
1020.8
1021.12
1021.17
1022.58
1024.28
1025.36
1025.02
1025.41
1026.18
1025.6
1024.7
1024.97
1024.84
1023.79
1021.89
1020.58
1020.16
1017.54
1014.6
1013.63
1012.86
1010.83
1008.72
1007.97
1007.87
1007.86
1007.76
1009.22
1010.41
1009.25
1008.93
1008.94
1009.72
1010
1009.54
1010.52
1012.04
1013.02