1019.08
1018.33
1018.32
1018.89
1018.44
1017.84
1018.34
1018.92
1019.07
1018.6
1018.21
1019.15
1018.51
1017.39
1017.35
1016.9
1015.84
1014.72
1013.91
1014.34
1013.85
1013.69
1015.22
1016.58
1018.11
1018.84
1020.46
1022.06
1022.02
1021.09
1022.3
1023.01
1023.13
1023.19
1023.8
1024.29
1023.06
1022.25
1022.04
1022.26
1021.89
1021.4
1021.23
1021.39
1019.65
1017.95
1017.36
1016.53
1014.87
1014.3
1014.05
1015.06
1014.56
1013.36
1013.78
1013.57
1013.31
1012.11
1011.99
1012.05
1011.57
1010.12
1009.38
1008.22
1008.9
1011.08
1013.42
1015.5
1014.95
1015.35
1015.3
1014.08
1012.46
1011.92
1012.21
1012.82
1014.57
1016.47
1019.05
1019.81
1020.23
1020.55
1020.27
1018.28
1015.59
1014.88
1015.37
1015.32
1016.55
1018.05
1019.97
1020.6
1021.36
1022.5
1024.38
1025.28
1024.88
1025.6
1026.75
1026.14
1024.94
1024.88
1024.63
1023.22
1021.67
1021.03
1020.33
1018.09
1016.09
1015.26
1014.29
1012.95
1011.03
1009.47
1008.35
1008.24
1008.59
1009.73
1010.23
1010.11
1009.41
1009.8
1010.2
1009.93
1010.32
1011.52
1012.97
1013.31