1019.26
1019.24
1018.92
1019.61
1018.92
1018.79
1019.26
1019.55
1019.48
1019.21
1019.17
1020.27
1019.17
1019.24
1020.51
1020.88
1020.63
1020.38
1020.33
1020.63
1018.89
1018.07
1018.97
1018.75
1018.59
1018.19
1018.99
1020.34
1019.91
1019.55
1020.75
1021.74
1022.27
1022.6
1023.65
1023.68
1022.5
1022.68
1023.1
1023.2
1023.46
1023.28
1022.24
1022.91
1021.42
1020.99
1021.14
1021.3
1021.25
1020.46
1020.14
1020.11
1018.55
1017.89
1017.9
1017.97
1017.15
1016.52
1016.35
1016.89
1016.04
1015.69
1016.54
1016.64
1016.44
1015.75
1015.06
1015
1015.64
1017.01
1018.25
1018.67
1019.06
1019.84
1019.85
1018.88
1018.7
1018.61
1018.6
1018.05
1016.96
1016.7
1016.65
1014.66
1013.47
1014.01
1014.09
1013.55
1013.21
1013.34
1013.77
1013.7
1014.06
1015.76
1017.39
1018.27
1019.22
1020.47
1021.52
1021.19
1021.58
1022.82
1023.74
1023.42
1022.7
1022.18
1021.11
1018.84
1017.62
1017.03
1016.96
1015.82
1014.61
1013.87
1012.96
1010.94
1010.32
1010.69
1010.5
1009.73
1009.09
1008.96
1008.36
1006.93
1005.47
1004.99
1004.22
1006.57