1023.78
1022.85
1021.62
1021.25
1019.73
1019.75
1020.04
1020.31
1020.56
1020.39
1020.29
1020.56
1019.07
1018.77
1019.08
1018.98
1018.09
1017.32
1016.84
1016.53
1014.76
1014.7
1015.97
1016.65
1018.08
1019.96
1022.44
1024.36
1023.04
1023
1022.84
1022.91
1022.48
1021.99
1022.96
1023.13
1021.68
1021.17
1020.93
1020.47
1021.04
1021.54
1021.77
1021.91
1019.98
1019.06
1018.11
1017.52
1017.31
1017.29
1017.18
1017.59
1016.2
1015.76
1015.58
1014.93
1013.97
1013.01
1013.05
1012.93
1011.72
1011.86
1012.89
1013.11
1012.84
1012.76
1012.58
1014.5
1014.71
1015.47
1016.2
1016.87
1016.92
1017.08
1017.57
1016.85
1016.87
1017.94
1018.85
1019.67
1019.51
1020.22
1020.27
1017.9
1016.25
1015.96
1015.86
1015.46
1015.59
1016.86
1019.03
1019.48
1020.4
1022.12
1023.85
1024.95
1025.84
1026.82
1028.45
1027.4
1026.94
1026.97
1026.47
1024.7
1023.07
1021.46
1020.23
1017.53
1015.86
1015.32
1014.98
1013.96
1013.31
1012.89
1012.68
1010.69
1010.26
1011.07
1011.59
1011.45
1011.55
1012.06
1012.36
1012.11
1012.72
1013.92
1014.76
1015.7