1017.72
1016.76
1016.4
1016.91
1016.95
1014.91
1015.44
1016.06
1015.6
1014.11
1013.35
1014.31
1014.72
1013.39
1013.64
1015
1015.83
1015.98
1016.64
1018.3
1019.51
1018.26
1019.1
1021.07
1021.15
1021.11
1020.57
1021.58
1021.4
1019.12
1019.11
1019.76
1019.12
1018.88
1019.32
1020.6
1020.5
1019.31
1020.39
1021.8
1021.54
1020.12
1020.15
1020.92
1021.17
1019.73
1020.69
1022.12
1022.6
1022
1021.09
1021.9
1021.81
1020.08
1020.55
1021.41
1021.4
1022.37
1023.84
1026.05
1027.14
1025.83
1026.5
1027.89
1027.53
1027.01
1026.61
1028.17
1026.31
1027.23
1029.91
1031.07
1030.76
1031.58
1032.89
1032.98
1031.05
1032.02
1033.4
1032.86
1031.96
1031.86
1033.61
1033.66
1031.64
1032.18
1033.95
1033.26
1032.82
1032.03
1032.53
1031.8
1029.42
1029.21
1029.81
1029.2
1028.06
1027.91
1028.93
1028.37
1026.23
1026.74
1027.95
1028.08
1026.97
1026.27
1027.07
1026.43
1024.54
1025.11
1027.07
1026.7
1026.37
1027.18
1029.17
1029.88
1028.1
1029.5
1030.52
1029.7
1027.75
1026.7
1026.77
1026
1023.26
1023.93
1025.5
1025.05