1016.33
1015.49
1016.01
1016.96
1016.07
1014.15
1014.38
1015.07
1014.98
1013.64
1013.11
1014.18
1014.42
1013.34
1013.85
1014.72
1015.14
1015.39
1016.16
1017.98
1019.09
1018.11
1019.56
1021.2
1021.62
1021.23
1020.84
1021.94
1021.47
1019.33
1019.33
1019.42
1018.55
1018.08
1018.12
1019.29
1018.77
1016.96
1017.6
1018.84
1018.69
1017.95
1018.44
1019.29
1018.91
1016.98
1017.2
1018.3
1018.72
1018.52
1018.36
1019.15
1018.61
1016.3
1016.19
1017.11
1016.67
1016.71
1017.46
1020.4
1021.89
1021.97
1023.46
1025.39
1024.89
1024.1
1023.48
1024.37
1022.55
1023.01
1025.51
1026.85
1027.15
1028.6
1028.88
1027.89
1026.1
1026.66
1028.4
1028.37
1027.33
1027.35
1027.9
1027.6
1025.78
1027.46
1029.81
1030.57
1030.96
1030.94
1032.3
1031.24
1028.56
1027.98
1028.52
1028.22
1027.61
1026.98
1027.72
1026.99
1025.99
1027.22
1027.83
1027.2
1025.6
1024.46
1024.66
1022.8
1020.13
1019.61
1020.43
1020.52
1019.82
1020.18
1024.14
1025.46
1025.82
1027.86
1028.59
1027.89
1026.31
1025.36
1025.56
1024.69
1021.76
1022.19
1022.87
1022.44