1017.89
1016.92
1016.79
1017.52
1017.09
1015.2
1015.33
1016.33
1016.3
1014.54
1013.76
1014.9
1014.61
1013.43
1014.01
1015.11
1016.1
1016.18
1016.83
1018.57
1019.51
1017.81
1018.89
1021.67
1021.91
1021.55
1020.97
1021.99
1021.42
1019.14
1019.34
1019.94
1019.19
1018.69
1019.04
1020.34
1019.6
1018.29
1019.57
1020.91
1020.91
1019.89
1019.91
1020.63
1020.2
1018.32
1019.4
1021.11
1021.92
1021.57
1020.69
1021.36
1020.72
1018.72
1019.26
1020.29
1019.92
1021.58
1023.1
1025.31
1025.94
1024.98
1025.81
1027.43
1026.96
1026.47
1026.2
1026.99
1025.63
1026.71
1029.15
1030.25
1030.63
1031.22
1032.33
1031.89
1030.35
1031.36
1032.45
1031.9
1030.97
1030.65
1032.43
1031.93
1030.27
1031.09
1032.99
1033.38
1033.24
1032.6
1032.82
1031.82
1029.14
1029.4
1030.09
1029.41
1028.92
1028.35
1028.88
1027.78
1025.82
1026.81
1028.21
1027.97
1026.78
1026.07
1026.41
1025.16
1023.39
1024.26
1025.37
1025.34
1025.33
1026.04
1027.99
1028.88
1027.92
1029.44
1030.41
1029.7
1028.2
1026.95
1026.93
1025.7
1023.02
1024.02
1025.26
1024.88