1016.45
1015.97
1015.51
1015.83
1015.2
1013.44
1013.57
1014.35
1014.25
1012.67
1012.1
1012.99
1013.04
1011.84
1012.99
1014.71
1015.9
1016.21
1017.01
1018.78
1020.15
1018.02
1019.93
1021.65
1022.21
1022
1021.27
1022.07
1020.93
1018.47
1018.5
1019.37
1018.76
1018.61
1019.31
1020.68
1019.96
1018.72
1020.01
1021.64
1021.41
1020.84
1020.94
1020.68
1020.3
1018.69
1019.28
1021.18
1021.44
1020.49
1019.54
1020.44
1019.94
1017.67
1017.36
1017.4
1020.22
1022.56
1023.53
1026.06
1026.69
1025.35
1026.27
1027.46
1027.19
1026.66
1026.29
1027.12
1025.69
1026.81
1029.89
1030.92
1031.03
1031.85
1033.17
1033.04
1030.89
1031.3
1032.85
1033.03
1032.81
1031.69
1033.6
1033.34
1031.51
1032.21
1034.15
1034.24
1034.69
1034.94
1035.52
1034.01
1030.87
1030.88
1031.99
1031.99
1031.16
1030.67
1030.94
1029.59
1027.36
1027.96
1029.14
1028.96
1028.03
1027.11
1028.01
1027.08
1025.11
1024.91
1025.95
1026.67
1027.36
1028.94
1031.3
1030.84
1028.75
1029.68
1031.26
1030.65
1029.92
1028.66
1028.85
1027.77
1025.05
1025.22
1026.62
1026.38