1015.21
1014.78
1013.88
1014.65
1014.06
1012.66
1012.86
1013.47
1013.45
1011.84
1010.95
1011.88
1012.49
1011.48
1012.31
1013.71
1014.97
1015.74
1016.7
1018.31
1020.05
1018.01
1019.92
1021.07
1021.53
1021.02
1020.42
1021.36
1020.76
1018.7
1018.3
1019.08
1018.76
1018.58
1019.13
1020.32
1020.06
1018.33
1019.79
1021.64
1021.28
1020.8
1020.85
1020.77
1020.9
1018.53
1019.62
1021.38
1021.29
1020.32
1019.58
1020.36
1020.02
1018.05
1018.02
1018.73
1021.45
1022.92
1024.06
1026.24
1027.13
1025.37
1026.09
1027.65
1027.19
1026.53
1026.26
1026.99
1025.63
1027.13
1030.56
1030.93
1031.06
1031.82
1033.07
1033
1031.17
1031.86
1033.24
1033.16
1032.91
1032.16
1033.69
1033.74
1031.71
1032.33
1034.14
1034.71
1033.98
1034.35
1034.78
1033.94
1031.08
1030.56
1031.47
1031.54
1030.44
1029.96
1030.57
1030.1
1027.64
1028
1029.03
1028.78
1027.81
1027
1028.02
1027.96
1025.83
1025.75
1026.98
1027.8
1028.62
1029.55
1031.48
1031.63
1029.77
1030.33
1031.5
1030.83
1029.56
1028.38
1028.89
1028.21
1025.46
1025.48
1026.87
1026.47