1016.83
1015.75
1015.7
1016.48
1016.19
1014.8
1014.5
1015.28
1015.16
1013.48
1012.93
1013.4
1013.68
1013.14
1013.86
1014.34
1015.08
1015.2
1015.93
1017.73
1018.73
1017.64
1019.27
1020.63
1020.8
1020.71
1020.65
1021.68
1021.46
1019.88
1019.82
1020.02
1018.65
1017.84
1017.01
1017.8
1017.62
1016.77
1017.62
1017.81
1017.17
1016.62
1018.16
1019.49
1018.93
1016.64
1016.98
1017.05
1017.3
1016.74
1016.9
1017.87
1017.2
1015.26
1014.69
1014.62
1013.55
1013.77
1015.78
1018.72
1019.92
1019.91
1021.54
1023.47
1023.47
1022.8
1022.08
1021.59
1020.71
1021.51
1023.74
1024.15
1024.19
1024.94
1025.38
1024.56
1022.13
1022.11
1023.28
1023.64
1023.58
1023.02
1024.06
1022.85
1021.01
1020.54
1025.07
1026.69
1028.36
1027.25
1028.8
1029.1
1027.66
1027.19
1027.72
1027.23
1026.6
1025.57
1027.17
1027.39
1026.49
1027.4
1027.6
1026.34
1024.37
1023.01
1022.61
1020.63
1018.16
1017.52
1018.23
1018.99
1019.19
1020.28
1022.32
1022.73
1022.87
1023.59
1023.64
1022.2
1020.97
1019.94
1020.32
1019.91
1017.46
1017.59
1018.04
1017.37