1026.07
1027.21
1027.18
1026.82
1026.54
1026.91
1024.83
1023.95
1023.56
1023.2
1022.5
1021.35
1021.21
1021.43
1020.01
1020.26
1020.3
1020.29
1019.73
1019.03
1019.18
1019.31
1017.77
1017.74
1018.03
1017.58
1017.44
1016.41
1016.81
1016.82
1014.77
1014.92
1016.02
1016.85
1018.42
1019.9
1021.79
1023.52
1023.7
1024.45
1025.37
1025.46
1026.23
1025.84
1025.85
1025.63
1024.11
1023.8
1023.3
1023.03
1023.22
1022.58
1022.89
1022.92
1021.47
1021.37
1021.39
1021.94
1021.54
1021.21
1021.49
1021.59
1020.87
1021.47
1022.13
1023.25
1024.21
1027.08
1028.62
1028.46
1029.88
1031.16
1032.53
1033.66
1033.9
1035.08
1035.86
1034.78
1034.6
1034.67
1034.26
1034.19
1033.23
1032.8
1032.4
1030.64
1030.01
1028.79
1028.41
1027.53
1026.51
1025.92
1025.61
1023.93
1022.81
1021.66
1021.28
1020.43
1018.7
1018.11
1017.39
1015.13
1014.29
1013.48
1013.02
1011.74
1010.33
1009.32
1007.79
1005.58
1004.55
1004.07
1003.82
1003.75
1003.34
1004.68
1005.89
1005.72
1007.35
1008.45
1008.56
1007.74
1006.43
1004.74
1003.17
999.711
1001.03
1000.97