1032.01
1032.26
1032.87
1033.62
1034.44
1036.2
1037.28
1037.28
1039.1
1039.86
1039.81
1038.74
1036.99
1035.5
1031.54
1026.58
1023.33
1020.39
1017.51
1015.71
1015.62
1017.22
1019.69
1020.75
1022.8
1024.01
1023.89
1023.42
1023.37
1023.51
1023.34
1022.83
1024.2
1024.15
1024.46
1024.35
1024.22
1023.81
1023.09
1020.85
1020.4
1020.63
1019.61
1019.13
1018.81
1020
1020.03
1019.96
1021.48
1022.95
1024.32
1025.14
1026.32
1028.55
1028.74
1028.23
1028.8
1030.7
1030.85
1030.21
1029.05
1028.96
1027.18
1023.71
1022.51
1020.92
1018.35
1013.7
1012.18
1009.78
1005.82
1004.7
1003.86
1003.86
1006.15
1012.28
1022.08
1027.79
1029.87
1032.53
1034.71
1034.79
1033.58
1031.58
1029.66
1025.34
1021.37
1019.15
1017.26
1016.39
1016.62
1017.11
1018.39
1018.04
1017.25
1017.8
1017.96
1017.08
1014.36
1012.83
1011.8
1009.21
1005.53
1001.67
997.22
994.493
998.124
1000.69
1003.81
1006.58
1009.26
1011.19
1015.37
1016.65
1018.61
1021.3
1023.48
1024.76
1025.7
1027.98
1029.92
1030.98
1030.45
1029.4
1029.54
1027
1021.89
1019.84