1033.46
1033.78
1034.03
1034.67
1034.72
1034.02
1033.82
1032.91
1031.14
1030.11
1029.12
1029.14
1029.63
1030.18
1031.84
1034.04
1034.41
1035.78
1036.83
1037.9
1038.58
1038.09
1038.6
1038.13
1036.81
1036.23
1035.43
1034.8
1033.44
1032.72
1031.06
1028.86
1026.4
1025.69
1024.49
1023.33
1022.95
1023.5
1024.63
1024.56
1025.05
1026.06
1027.01
1027.22
1026.85
1026.29
1026.62
1026.03
1025.33
1025.44
1025.54
1025.53
1024.86
1025.19
1025.41
1025.17
1025.11
1025.78
1026.12
1026.43
1026.39
1026.38
1027.38
1026.66
1026.2
1026.73
1027.56
1028.23
1028.46
1029.74
1029.46
1029.26
1029.64
1030.13
1030.82
1030.87
1030.52
1031.35
1030.75
1030.42
1031.37
1031.8
1032.93
1032.64
1032.22
1032.61
1032.29
1030.84
1029.84
1029.54
1028.64
1028.22
1027.92
1028.42
1028.23
1027.44
1026.37
1026.31
1025.51
1024.68
1024.6
1025.57
1025.82
1024.53
1023.85
1023.89
1024.6
1027.69
1030.11
1032.77
1033.2
1032.4
1032.3
1031.76
1030.52
1028.82
1026.58
1025.11
1022.88
1021.74
1022
1022.44
1022.33
1022.51
1022.6
1023.82
1024.21
1023.91