1019.63
1019.61
1016.8
1017.01
1018.07
1019.35
1020.04
1020.4
1022.96
1025.02
1022.89
1023.7
1025.36
1026.48
1026.87
1027.11
1028.44
1029.25
1026.96
1026.64
1028
1028.53
1028.29
1027.96
1029.17
1029.48
1026.72
1026.38
1028.01
1028.88
1029.09
1029.33
1030.53
1031.51
1029.27
1028.78
1031.11
1031.34
1031.06
1029.97
1030.73
1031.36
1028.28
1027.9
1028.33
1028.57
1029.56
1028.93
1031.81
1031.5
1028.85
1028.93
1030.17
1030.16
1029.33
1027.47
1027.81
1027.16
1023.88
1023.76
1026.05
1027.48
1029.07
1029.65
1032.15
1033.8
1031.26
1032.7
1033.32
1033.15
1032.72
1033.84
1034.53
1031.44
1031.51
1032.78
1033.57
1034.11
1034.31
1034.57
1034.89
1030.79
1029.89
1029.7
1028.92
1028
1027.09
1027.5
1027.55
1024.96
1024.97
1026.12
1026.62
1027.07
1027.34
1029.35
1031.19
1029.6
1030.12
1032.37
1033.91
1034.67
1034.81
1036.27
1037.37
1034.89
1034.83
1036.48
1036.81
1037.14
1036.5
1037.33
1037.36
1034.03
1033.33
1033.92
1033.76
1032.99
1032.82
1033.85
1033.82
1031.72
1031.26
1033.28
1034.43
1034.8
1034.99
1036.69