1028.28
1027.54
1025.91
1025.67
1027.4
1027.8
1026.68
1025.58
1025.14
1027.25
1027.2
1027.01
1026.98
1025.97
1023.69
1022.48
1021.78
1019.34
1017.52
1022.36
1024.77
1025.63
1027.55
1029.48
1031.01
1035.59
1036.62
1038.44
1041.95
1045.04
1047.87
1049.36
1053.49
1059.19
1058.8
1058.49
1061.14
1061.24
1059.48
1057.64
1057.52
1054.81
1050.98
1050.04
1051.42
1050.63
1049.64
1048.33
1046.91
1045.33
1042.18
1041.08
1042.1
1040.67
1039.39
1038.96
1038.08
1036.99
1034.11
1033.79
1036.12
1035.32
1033.34
1032.75
1032.98
1033.51
1031.66
1036.33
1035.81
1035.28
1035.16
1037.02
1038.84
1036.14
1034.16
1034.74
1031.98
1028.42
1025.3
1024.25
1023.45
1020.61
1020.26
1022.62
1021.97
1022.12
1020.85
1018.96
1018.55
1016.61
1016.85
1020.02
1021.61
1021.06
1023.54
1029.56
1027.68
1027.47
1027.98
1032.5
1035.43
1036.75
1037.75
1038.36
1040.82
1041.24
1040.6
1043.28
1043.47
1041.97
1041.19
1041.14
1040.37
1037.97
1037.73
1039.92
1040.56
1039.97
1039.34
1038.99
1037.9
1035.62
1035.96
1039.13
1039.58
1039.27
1038.6
1038.08