1018.65
1018.74
1019.5
1017.55
1017.67
1019.29
1019.75
1019.77
1019.28
1019.6
1020.09
1018.28
1019.03
1022.67
1023.34
1025.48
1027.29
1029.86
1032.06
1031.42
1033.16
1035.21
1036.32
1037.97
1040.04
1042.71
1044.2
1043.33
1043.38
1044.09
1043.25
1041.66
1039.55
1038.49
1036.8
1033.35
1032.2
1032.08
1030.64
1029.11
1028.03
1027.54
1027.27
1025.2
1025.18
1026.16
1026.04
1026.17
1026.89
1027.73
1028.92
1027.2
1027.86
1029.51
1030.19
1030.91
1031.74
1034.16
1034.68
1033.42
1034.09
1035.27
1035
1034.87
1035.04
1036.43
1036.21
1032.37
1032.63
1030.98
1029.07
1027.02
1025.54
1023.13
1017.29
1014.24
1014.59
1013.9
1014.05
1015.28
1015.74
1015.68
1014.14
1014.39
1014.75
1015.76
1016.92
1017.64
1019.67
1020.71
1020.78
1023.79
1027.23
1030.01
1030.7
1032.37
1033.08
1033.32
1031.95
1031.56
1030.66
1029.15
1027.48
1026.19
1025.4
1024.25
1022.42
1022.43
1022.44
1021.81
1021.29
1020.99
1021.29
1021.66
1021.34
1021.63
1023.3
1023.74
1024.27
1025.07
1025.76
1024.67
1022.97
1022.53
1023.61
1023.27
1023.02
1023.49