1026.83
1026.72
1027.15
1027.15
1025.06
1024.69
1024.64
1024.19
1022.9
1021.83
1022.14
1022.43
1020.65
1020.43
1020.18
1019.42
1018.5
1017.7
1018.28
1019.18
1018.12
1018.77
1019.98
1020.46
1020.78
1020.63
1021.71
1022.09
1020.27
1020.18
1020.8
1020.89
1021.18
1020.88
1021.85
1022.59
1021.45
1022.08
1023.33
1024.4
1025.02
1025.32
1026.86
1027.25
1026.42
1026.71
1027.69
1027.18
1027.3
1027.52
1027.53
1027.76
1026
1026.31
1026.06
1026.03
1026.11
1025.96
1026.61
1026.92
1025.42
1024.8
1024.85
1024.39
1023.86
1023.28
1022.94
1020.57
1019.92
1020.34
1019.97
1019.99
1020.44
1022.17
1023.98
1024.63
1026.5
1028.35
1028.97
1030.11
1030.28
1031.32
1031.33
1030.23
1030.78
1031.33
1031.38
1031.37
1030.38
1030.52
1030.34
1028.64
1027.61
1026.5
1025.24
1023.3
1021.26
1020.28
1019.76
1017.53
1016.98
1016.94
1016.9
1016.92
1016.83
1017.57
1018.32
1017.4
1017.49
1017.88
1018.33
1018.38
1018.13
1018.77
1019.59
1018.08
1018.02
1018.66
1019.42
1019.24
1019.05
1019.18
1019.51
1017.66
1017.33
1018.45
1019.44
1020.1