1023.99
1023.2
1023.64
1023.33
1022.15
1021.18
1022.03
1022.56
1021.55
1021.02
1021.05
1021.25
1018.86
1018.06
1019.05
1019.5
1018.82
1018.55
1018.83
1019.44
1018.01
1018.04
1019.73
1020.36
1020.46
1020.2
1021.33
1021.89
1019.99
1019.68
1020.82
1021.04
1020.53
1020.17
1020.79
1021.31
1019.97
1020.4
1021.95
1022.88
1023.63
1023.89
1025.31
1026.28
1025.12
1025.26
1026.62
1027.02
1026.77
1026.5
1026.55
1027.46
1025.36
1025.52
1026.22
1025.97
1026.15
1025.91
1026.45
1026.66
1024.71
1023.94
1024.49
1024.58
1023.53
1022.49
1022.15
1019.94
1018.8
1019.25
1019.04
1019.08
1019.22
1020.41
1021.87
1021.99
1022.84
1024.67
1025.98
1026.31
1026.34
1027.23
1028.12
1027.03
1026.98
1028.22
1028.96
1029.14
1028.59
1028.83
1028.96
1026.43
1025.32
1024.89
1024.34
1022.9
1021.19
1020.67
1020.31
1018.26
1017.39
1017.43
1016.83
1016.07
1015.55
1016.01
1016.8
1015.31
1015.31
1016.44
1016.95
1017.18
1017.25
1018.22
1019.45
1018.28
1018.34
1019.47
1020.32
1020.65
1020.77
1021.33
1021.9
1019.88
1019.29
1020.28
1020.81
1020.71