1021.04
1020.54
1020.42
1020.69
1020.08
1019.07
1019.32
1019.75
1019.28
1018.92
1018.97
1019.88
1019.11
1018.93
1019.7
1020.15
1020.02
1019.49
1019.95
1020.41
1019.51
1019.46
1019.9
1020.24
1020.03
1019.34
1019.36
1019.66
1018
1017.39
1018.22
1019.18
1019.49
1018.78
1019.68
1020.68
1020.2
1020.2
1022.2
1023.55
1023.76
1024.06
1025.41
1024.89
1025.15
1023.88
1024.64
1024.74
1024.48
1023.84
1023.18
1023.86
1022.74
1022.21
1022.57
1022.85
1022.69
1021.33
1021.39
1021.99
1022.22
1022.04
1023.13
1024.78
1025.29
1025.5
1026.04
1025.76
1025.04
1024.93
1025.35
1025
1024.29
1024.4
1025.44
1026.19
1026.76
1027.62
1028.85
1029.28
1028.92
1029.9
1031.03
1030.58
1029.76
1030.26
1030.93
1030.62
1029.76
1028.92
1028.68
1026.68
1025.02
1024.47
1024
1022.99
1021.27
1020.44
1019.9
1018.08
1016.31
1016.11
1016.44
1015.39
1014.4
1013.56
1014.11
1013.18
1012.84
1013.32
1014.45
1014.32
1013.82
1013.49
1013.52
1012.18
1011.96
1013.54
1016.63
1017.9
1019.04
1019.98
1021.5
1021.19
1020.14
1020.46
1020.39
1020.02