1022.96
1022.14
1022.06
1022.14
1020.91
1019.84
1020.04
1020.36
1019.23
1018.93
1018.79
1019.51
1018.4
1018.63
1019.62
1019.76
1019.74
1019.51
1019.99
1020.4
1019.09
1018.66
1019.25
1019.02
1018.39
1017.79
1017.76
1017.5
1015.65
1015.04
1016.41
1017.71
1018.53
1019.52
1020.89
1022.37
1021.99
1021.97
1023.39
1024.27
1023.88
1023.93
1024.43
1024.73
1023.79
1023.34
1023.73
1023.03
1022.79
1022.64
1022.24
1022.57
1021.82
1021.62
1021.98
1021.75
1021.3
1020.4
1020.1
1020.02
1018.75
1021.35
1023.65
1025.17
1025.25
1025.38
1025.8
1023.99
1023.1
1024.13
1024.33
1024.79
1024.73
1025.58
1027.5
1028.05
1028.68
1030.26
1031.64
1032
1032.21
1033.05
1033.68
1033.21
1032.89
1033.22
1033.35
1032.46
1031.44
1030.13
1029.37
1027.12
1025.5
1024.75
1023.72
1022.71
1020.73
1019.67
1019.49
1017.95
1016.97
1016.66
1016.89
1016.07
1015.34
1014.59
1014.93
1013.63
1012.77
1013.11
1013.43
1013.34
1013
1013.17
1012.85
1010.14
1008.71
1010.09
1013.8
1015.82
1017.71
1019.23
1020.66
1020.01
1019.55
1019.12
1018.68
1018.35