1023.36
1022.65
1022.58
1022.5
1021.7
1020.5
1020.29
1020.52
1019.71
1019.12
1018.98
1020
1019.13
1018.77
1019.44
1019.56
1019.78
1019.41
1019.23
1019.76
1018.65
1018.31
1018.53
1018.47
1017.81
1017.03
1016.81
1016.93
1015.15
1014.89
1016.36
1018.64
1019.82
1020.25
1021.55
1022.72
1022.36
1022.29
1023.67
1023.99
1023.85
1023.8
1024.35
1024.54
1023.94
1022.97
1023.19
1023.06
1022.96
1022.77
1021.72
1022.63
1021.63
1021.23
1021.6
1021.41
1020.7
1019.41
1019.52
1020.29
1021.55
1021.67
1022.99
1025.26
1025.58
1025.4
1025.56
1023.88
1023.51
1024.07
1024.58
1024.84
1025.01
1026.47
1028.26
1029.17
1030.09
1031.03
1031.92
1032.48
1032.74
1033.1
1034.41
1033.87
1033.49
1033.53
1033.46
1032.69
1031.34
1030.19
1029.26
1027.2
1025.42
1024.35
1024.04
1022.57
1020.61
1019.86
1019.78
1018.35
1017.15
1016.92
1017.18
1016.39
1015.6
1014.85
1015.3
1014.11
1013.15
1013.04
1013.12
1013.05
1012.61
1012.17
1011.84
1009.82
1007.92
1010.32
1014.17
1016.09
1017.52
1018.67
1020.15
1019.65
1018.77
1018.37
1018.13
1017.56