1022.89
1021.85
1022.12
1021.93
1020.81
1019.58
1020.08
1020.5
1019.51
1018.61
1018.73
1019.53
1018.55
1018.03
1018.82
1019.62
1019.83
1019.26
1019.42
1019.56
1018.81
1017.9
1018.11
1018.03
1017.62
1016.78
1016.25
1016.09
1014.53
1014.16
1016.45
1017.85
1018.58
1019.47
1020.18
1021.96
1021.28
1020.83
1022.53
1023.91
1024.23
1024.35
1024.8
1024.81
1023.95
1022.89
1023.47
1023.89
1023.23
1022.32
1022.32
1022.88
1021.76
1021.07
1021.32
1021.14
1019.89
1019.18
1019.66
1021.1
1021.06
1021.68
1023.52
1025.58
1026.34
1026.22
1026.34
1025.57
1024.15
1024.36
1024.53
1024.25
1024.53
1025.57
1028.16
1029.52
1030.39
1031.92
1033.28
1033.77
1033.58
1033.88
1034.65
1033.21
1032.26
1033.02
1033.44
1032.92
1031.4
1030.36
1029.26
1027
1025.23
1024.67
1024.56
1023.46
1021.69
1020.58
1020.2
1018.22
1016.36
1016.28
1016.49
1015.49
1014.91
1014.53
1014.92
1013.89
1013.1
1013.02
1013.6
1013.23
1012.28
1010.95
1010.3
1008.23
1009.01
1012.37
1014.94
1016.31
1017.83
1018.74
1020.12
1019.24
1018.13
1017.85
1017.7
1016.88