1030.08
1029.59
1030.11
1028.31
1025.63
1025.59
1026.1
1025.66
1024.4
1023.26
1022.8
1021.68
1019.24
1019.72
1020.29
1019.97
1019.74
1019.6
1019.87
1020.66
1019.23
1020.23
1021.34
1021.64
1021.79
1021.59
1022.35
1021.25
1018.78
1018.9
1020.56
1021.39
1021.88
1021.69
1022.58
1022.59
1021.72
1022.24
1024.71
1025.92
1026.68
1026.95
1027.75
1027.82
1025.47
1025.39
1026.97
1027.21
1027.34
1027.11
1027.07
1026.47
1023.96
1024.48
1025.37
1025.29
1025.36
1025.52
1025.97
1025.48
1023.09
1023.05
1024.34
1024.66
1024.4
1023.69
1023.49
1019.55
1019.24
1021.1
1021.74
1022.34
1023.24
1024.75
1025.64
1025.52
1027.03
1028.81
1030.22
1031.03
1031.76
1033.25
1033.6
1033.3
1033.89
1034.95
1035.49
1034.57
1033.3
1033.16
1031.4
1027.68
1025.82
1025.71
1025.43
1023.66
1022.27
1021
1019.15
1016.29
1015.71
1017.08
1017.7
1018
1018.16
1018.55
1018.18
1016.23
1015.62
1016.71
1017.38
1017.54
1017.26
1017.89
1017.61
1015.7
1015.89
1017.3
1017.27
1017.72
1017.63
1018.62
1019.05
1017.09
1017.87
1019.71
1020.32
1020.99