1028.81
1028.63
1028.94
1029.16
1026.96
1026.04
1026.05
1025.94
1024.85
1023.51
1023.55
1023.3
1020.51
1019.57
1019.49
1018.81
1018.49
1017.94
1018.2
1019.03
1017.34
1017.99
1019.01
1019.13
1019.29
1019.21
1019.98
1020.46
1018.57
1018.46
1019.27
1019.65
1019.98
1019.86
1020.99
1022.05
1021.1
1021.5
1023.8
1024.82
1025.16
1025.34
1025.94
1026.49
1024.89
1024.58
1025.4
1025.45
1025.27
1024.97
1024.87
1025.2
1023.52
1023.78
1024
1023.51
1023.29
1023.21
1023.52
1023.82
1022.07
1021.85
1022.16
1022.43
1021.95
1021.16
1021.26
1019.3
1019.43
1021.28
1021.74
1022.81
1024.12
1025.57
1027.44
1027.27
1027.61
1028.97
1030.61
1031.66
1031.91
1033.27
1034.2
1033.89
1034.27
1035.2
1035.64
1034.57
1033.34
1033.07
1032.17
1029.16
1027.01
1025.94
1024.7
1022.67
1020.63
1019.31
1018.46
1015.83
1014.75
1014.76
1014.89
1015.05
1015.37
1016.18
1017
1016.18
1016.14
1016.66
1016.99
1016.8
1016.56
1017.06
1017.71
1016.34
1016.28
1016.88
1016.85
1016.5
1016.19
1016.43
1016.72
1015.59
1015.45
1016.65
1018.21
1018.95