1028.54
1027.66
1027.19
1024.51
1022.23
1022.61
1023.94
1023.5
1022.25
1020.58
1019.94
1018.73
1016.68
1017.62
1019.11
1019.51
1019.63
1019.59
1019.88
1020.12
1018.9
1019.22
1020.69
1021.87
1022.06
1020.87
1020.89
1019.85
1017.62
1018.27
1020.07
1020.47
1021.05
1021.96
1023.71
1025.03
1023.51
1023.18
1024.36
1025.75
1025.79
1025.45
1026
1025
1022.76
1022.71
1024.95
1024.67
1024.81
1024.91
1024.8
1024.6
1022.77
1022.2
1023.95
1024.2
1024.09
1024.18
1024.37
1024.24
1022.87
1022.45
1023.51
1024.41
1024.07
1023.69
1023.7
1020.1
1020.19
1021.82
1022.91
1024.09
1025.44
1027.2
1030
1031.38
1032.4
1033.68
1034.84
1035.68
1036.02
1036.59
1037.39
1035.57
1034.87
1036.56
1036.59
1035.18
1033.81
1032.41
1029.01
1024.95
1023.7
1024.66
1024.63
1024.08
1021.99
1021.73
1020.64
1017.75
1017.3
1018.74
1019.16
1018.6
1017.99
1017.75
1016.72
1013.61
1012.81
1014.79
1015.13
1014.4
1014.03
1014.35
1015.06
1013.59
1012.93
1012.86
1013.73
1013.78
1015.65
1018.38
1019.61
1018.29
1018.9
1020.32
1021.02
1020.38