1029.4
1029.05
1029.16
1028.52
1026.55
1025.74
1025.44
1025.14
1024.21
1023.16
1022.81
1022.65
1020.73
1020.66
1021.01
1020.86
1020.38
1020.4
1020.78
1021.39
1019.72
1019.99
1021.12
1021.39
1021.67
1021.65
1022.43
1022.32
1019.93
1019.32
1020.7
1021.57
1021.87
1021.64
1022.74
1023.56
1022.76
1022.62
1024.74
1025.69
1026.42
1026.5
1027.43
1028.13
1026.19
1025.4
1026.57
1027.14
1027.18
1026.92
1027.25
1027.36
1025.4
1025.07
1025.72
1025.6
1025.75
1025.99
1026.56
1026.66
1024.64
1023.75
1024.26
1024.51
1024.38
1023.44
1023.52
1020.37
1019.44
1020.85
1021.7
1021.94
1022.71
1023.97
1025.27
1025.32
1026.72
1029.03
1030.46
1031.48
1032.07
1033.2
1033.92
1033.13
1033.28
1034.59
1035.51
1034.79
1033.52
1033.6
1032.02
1028.37
1026.33
1025.72
1025.25
1023.68
1022.34
1021.35
1020.2
1017.34
1016.06
1016.32
1016.9
1016.94
1017.23
1017.8
1017.86
1015.98
1015.12
1015.9
1016.55
1016.68
1016.65
1017.26
1018.13
1016.81
1015.98
1016.62
1017.66
1017.89
1017.86
1019.48
1020.84
1019.27
1019.05
1020.46
1020.76
1021.05