1030.86
1030.31
1029.9
1029.66
1028.4
1026.59
1025.91
1025.49
1024.06
1022.61
1021.9
1021.81
1020.26
1019.43
1019.87
1019.67
1019.24
1019.1
1019.07
1019.84
1018.84
1018.78
1019.5
1019.56
1019.3
1018.1
1017.99
1017.74
1016.01
1015.75
1017.76
1018.95
1020.47
1020.65
1022.06
1023.12
1022.29
1022.36
1023.51
1023.93
1023.94
1023.67
1024.21
1024.39
1022.48
1021.85
1021.86
1020.59
1019.75
1019.24
1018.48
1019.28
1017.92
1017.82
1018.42
1018.66
1018.19
1018.47
1020.03
1023.04
1023.38
1023.5
1024.55
1025.19
1025.08
1024.44
1023.95
1021.62
1020.83
1021.99
1023.27
1024.7
1026.3
1028.61
1031.23
1032.79
1034.1
1035.03
1035.91
1036.51
1036.47
1037.19
1037.31
1036.22
1035.51
1035.6
1035.57
1034.24
1032.54
1031.45
1030.41
1028.09
1026.4
1025.21
1024.33
1022.89
1021.69
1021.28
1021.36
1019.73
1018.74
1018.76
1019.04
1018.63
1018.07
1017.74
1017.77
1015.92
1014.62
1013.94
1013.83
1013.07
1012.55
1012.63
1013.64
1013.02
1012.84
1013.34
1014.16
1014.48
1015.34
1016.43
1018.02
1016.75
1016.22
1015.92
1016.05
1014.49