1026.07
1024.89
1024.32
1023.94
1022.7
1021.97
1021.34
1021.43
1020.94
1020.07
1019.73
1020.17
1019.45
1019.03
1019.33
1019.09
1018.96
1019
1018.62
1018.72
1017.84
1017.53
1017.26
1016.7
1015.9
1014.39
1013.88
1013.13
1011.28
1011.42
1012.63
1013.93
1016.16
1017.44
1017.76
1018.24
1017.16
1016.45
1015.64
1014.75
1014.38
1014.61
1015.35
1015.59
1015.58
1015.24
1014.98
1014.5
1014.21
1013.87
1013.91
1014.26
1013.33
1013.17
1014.06
1014.77
1015.11
1015.06
1015.44
1016.82
1017.57
1018.75
1019.81
1021.06
1021.31
1020.99
1020.35
1018.48
1018.75
1020.69
1022.96
1025.16
1027.81
1031.09
1033.5
1034.52
1035.15
1035.58
1035.85
1035.47
1033.96
1033.15
1032.4
1031.23
1032.07
1032.29
1032.26
1032.01
1030.53
1028.66
1027.36
1024.54
1022.12
1019.66
1018.36
1017.13
1016.03
1015.69
1015.84
1014.71
1013.55
1013.21
1013.49
1013.66
1013.52
1013.16
1013.34
1012.31
1012.03
1011.78
1012.37
1012.83
1012.71
1013.36
1014.08
1013.31
1013.27
1013.58
1014.09
1013.69
1013.51
1013.87
1014.04
1013.98
1014.08
1013.96
1013.19
1012.03