1019.79
1018.86
1019.33
1019.88
1019.69
1019.09
1019.48
1020.32
1019.78
1019.73
1019.38
1020.04
1019.12
1018.5
1018.73
1018.67
1018.06
1016.15
1015.3
1014.7
1012.51
1011.24
1011.08
1010.04
1008
1005.98
1004.83
1006.54
1010.13
1013.65
1016.28
1016.89
1017.29
1017.29
1016.29
1014.48
1011.93
1011.24
1011.03
1012.13
1012.42
1012.23
1012.49
1011.73
1010.41
1009.45
1009.42
1009.71
1009.49
1009.39
1009.02
1009.63
1009.24
1009.85
1010.65
1011.13
1013.7
1015.55
1017.22
1019.9
1020.31
1020.27
1019.75
1018.43
1015.8
1013.55
1013.18
1016.19
1020.26
1024.9
1028.58
1031.31
1032.94
1034.77
1035.8
1035.16
1034.96
1034.61
1034.13
1032.66
1031.9
1031.82
1032.64
1033.57
1033.76
1033.87
1033.73
1032.38
1030.97
1029.73
1028.48
1026.68
1025.98
1025.78
1025.7
1025.14
1024.12
1022.53
1022.47
1021.89
1020.91
1019.63
1019.49
1018.09
1016.41
1014.84
1013.98
1012.15
1010.76
1010.14
1009.69
1008.48
1007.44
1006.67
1007.28
1006.43
1005.48
1005.49
1006.45
1007.55
1008.18
1008.79
1008.79
1008.58
1008.25
1007.49
1007.37
1007.29