1020.55
1019.35
1018.52
1018.38
1018.41
1016.34
1015.9
1016.29
1015.53
1014.54
1013.96
1015.47
1015
1013.04
1013.03
1014.18
1013.45
1011.92
1010.73
1012.04
1012.48
1011.22
1013.16
1014.82
1016.42
1017.06
1017.61
1020.27
1020.58
1019.78
1020.99
1022.35
1023.32
1022.9
1021.8
1022.94
1022.56
1019.82
1019.58
1020.51
1019.86
1019.54
1018.64
1019.21
1018.4
1015.51
1015.25
1016.79
1016.87
1018.19
1021.34
1024.35
1026.37
1025.68
1027.44
1029.95
1030.86
1030.64
1030.37
1031.37
1031.08
1028.65
1029.05
1030.29
1030.2
1029.19
1029.98
1032.61
1031.3
1033.04
1035.02
1035.63
1036.15
1036.85
1038.75
1038.72
1036.68
1035.98
1038.04
1037.78
1036.83
1036.34
1036.64
1035.67
1033.82
1033.26
1034.32
1034.45
1033.8
1033.56
1034.63
1032.98
1030.53
1030.01
1030.3
1029.58
1028.16
1027.25
1027.09
1025.87
1022.45
1021.5
1021.91
1020.96
1019.77
1018.45
1019.06
1019.13
1016.91
1017.22
1018.82
1019.55
1019.55
1019.37
1021.9
1021.41
1019.85
1019.82
1020.63
1020.54
1019.56
1019.59
1020.09
1020.03
1019.02
1020.19
1021.33
1021.35