1020.99
1019.69
1019.63
1019.97
1019.67
1017.36
1017.43
1018.07
1017.52
1016.32
1015.87
1017.01
1016.45
1015
1014.86
1015.43
1015.01
1013.72
1013.27
1013.88
1014.09
1013.06
1013.92
1014.45
1014.89
1015.31
1016.64
1019.17
1019.21
1018.16
1020.74
1022.12
1022.84
1022.38
1022.28
1022.83
1022.57
1020.69
1020.91
1021.33
1019.91
1018.81
1017.59
1017.28
1017.22
1015.02
1014.97
1015.16
1014.32
1014.04
1015.08
1018.49
1019.63
1020.66
1023.07
1026.39
1027.53
1027.82
1028.07
1029.37
1028.94
1026.6
1027.12
1028.53
1027.53
1026.33
1025.85
1027.6
1027.8
1030.3
1033.71
1034.34
1035.5
1035.7
1036.94
1036.46
1035.73
1036.46
1037.81
1037.58
1036.54
1035.88
1036.57
1036.34
1034.93
1035.39
1036.44
1036.28
1035.11
1034.16
1034.25
1032.72
1029.97
1029.46
1029.27
1027.24
1025.55
1023.98
1023.43
1021.74
1018.55
1018.23
1018.31
1017.12
1015.63
1014.78
1015.35
1014.48
1012.89
1014.09
1015.42
1015.72
1015.45
1015.42
1017.08
1017.14
1015.52
1016.62
1018.32
1018.16
1017.64
1017.54
1018.2
1017.99
1016.99
1018.24
1020.18
1019.82