1019.97
1018.69
1018.05
1018.57
1018.77
1016.9
1016.93
1017.39
1016.15
1014.79
1013.96
1014.64
1014.32
1012.74
1012.54
1013.18
1012.93
1011.82
1011.06
1011.67
1011.53
1011.25
1012.8
1014.58
1016.05
1017.09
1018.5
1019.78
1020.05
1019.75
1020.89
1022.43
1023.56
1023.71
1022.99
1024.21
1022.62
1020.03
1019.41
1019.87
1019.5
1018.18
1017.31
1017.15
1015.13
1013.01
1013.25
1013.76
1013.3
1014.86
1017.4
1020.77
1021.8
1021.76
1023.8
1026.98
1027.77
1028.03
1028.24
1029.22
1028.86
1026.68
1027.12
1028.17
1027.46
1026.62
1027.48
1031.43
1031.81
1034.33
1037.38
1039.13
1039.85
1039.72
1042.38
1041.19
1038.18
1037.88
1039.59
1039.88
1039.08
1038.76
1039.12
1037.34
1034.56
1034.43
1035.84
1036.64
1035.91
1035.2
1035.4
1033.04
1029.7
1029.17
1029.41
1028.62
1027.69
1026.81
1026.36
1023.93
1019.77
1019.03
1019.1
1018.17
1017.03
1016
1016.03
1015.65
1013.83
1013.9
1015.41
1016.3
1015.75
1016.31
1018.07
1017.91
1016.38
1016.99
1017.69
1016.66
1015.64
1015.28
1015.29
1015.62
1014.65
1015.66
1017.37
1018.08