1014.86
1013.61
1014.48
1015.32
1015.13
1013.46
1013.8
1014.19
1012.75
1010.94
1010.12
1010.32
1008.81
1008.13
1008.14
1008.03
1007.86
1006.86
1005.94
1006.69
1006.66
1005.79
1008.2
1011.4
1014.9
1017.48
1019.6
1021.67
1022.48
1019.44
1018.98
1018.68
1018.22
1017.77
1015.75
1015.89
1015.55
1013.62
1012.84
1012.57
1011.45
1010.25
1009.15
1009.15
1008.06
1006.78
1007.02
1009.88
1011.35
1012.27
1013.82
1017.95
1018.82
1017.85
1019.72
1022.55
1023.13
1022.33
1020.21
1019.84
1018.88
1017.32
1017.15
1017.02
1017.99
1023.52
1026.73
1033.39
1034.12
1035.84
1038.02
1039.54
1039.54
1040.39
1041.48
1040.78
1039.2
1039.89
1041.05
1040.4
1039.59
1039.51
1039.45
1038.76
1037.27
1037.52
1038.16
1037.26
1036.1
1034.78
1034.28
1032.74
1030.35
1030.07
1030.13
1029.2
1028.05
1026.38
1025.41
1023.12
1019.88
1018.09
1016.08
1013.17
1010.05
1009.74
1011.71
1013.39
1013.15
1014.15
1014.91
1014.9
1013.73
1013.34
1013.51
1011.4
1009.32
1009.1
1009.25
1007.02
1005.99
1004.88
1005.81
1009.63
1011.66
1014.76
1016.72
1017.02